Morgan Stanley Discount Zert BNTX.../ DE000ME8SUP0 /
| 8/8/2024 8:00:37 AM | Chg. -0.33 | Volume | Bid8:12:29 AM | Ask8:12:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.22EUR | -0.59% | - Turnover: - |
55.23Bid Size: 300 | 55.76Ask Size: 300 | 55.22 | 55.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:00:37 AM | 55.22 | 0 |
| 8/7/2024 | 9:50:28 PM | 55.55 | 0 |
| 8/7/2024 | 9:30:28 PM | 55.55 | 0 |
| 8/7/2024 | 9:00:44 PM | 55.56 | 0 |
| 8/7/2024 | 8:30:51 PM | 55.58 | 0 |
| 8/7/2024 | 8:00:36 PM | 55.56 | 0 |
| 8/7/2024 | 7:30:53 PM | 55.55 | 0 |
| 8/7/2024 | 7:00:40 PM | 55.56 | 0 |
| 8/7/2024 | 6:31:12 PM | 55.56 | 0 |
| 8/7/2024 | 6:00:53 PM | 55.56 | 0 |
| 8/7/2024 | 5:31:41 PM | 55.51 | 0 |
| 8/7/2024 | 5:01:57 PM | 55.50 | 0 |
| 8/7/2024 | 4:31:47 PM | 55.55 | 0 |
All quotes in EUR
