Morgan Stanley Discount Zert BNTX.../ DE000ME5DK42 /
| 7/25/2024 10:33:35 AM | Chg. -0.08 | Volume | Bid10:34:31 AM | Ask10:34:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.72EUR | -0.12% | - Turnover: - |
65.67Bid Size: 300 | 66.04Ask Size: 300 | 65.84 | 65.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:33:35 AM | 65.72 | 0 |
| 7/25/2024 | 10:07:46 AM | 65.69 | 0 |
| 7/25/2024 | 9:36:37 AM | 65.80 | 0 |
| 7/25/2024 | 9:03:10 AM | 65.84 | 0 |
| 7/25/2024 | 8:33:46 AM | 65.82 | 0 |
| 7/25/2024 | 8:04:12 AM | 65.76 | 0 |
| 7/24/2024 | 9:50:12 PM | 65.80 | 0 |
| 7/24/2024 | 9:30:23 PM | 65.78 | 0 |
| 7/24/2024 | 9:00:24 PM | 65.81 | 0 |
| 7/24/2024 | 8:30:32 PM | 65.89 | 0 |
| 7/24/2024 | 8:00:15 PM | 65.90 | 0 |
| 7/24/2024 | 7:30:36 PM | 65.85 | 0 |
| 7/24/2024 | 7:00:25 PM | 65.88 | 0 |
All quotes in EUR
