Morgan Stanley Discount Zert BNTX.../ DE000ME5DK67 /
| 25/07/2024 11:34:35 | Chg. -0.11 | Volume | Bid11:40:31 | Ask11:40:31 | High | Low |
|---|---|---|---|---|---|---|
| 66.42EUR | -0.17% | - Turnover: - |
66.40Bid Size: 300 | 66.77Ask Size: 300 | 66.57 | 66.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:34:35 | 66.42 | 0 |
| 25/07/2024 | 11:32:11 | 66.44 | 0 |
| 25/07/2024 | 11:04:43 | 66.44 | 0 |
| 25/07/2024 | 10:33:36 | 66.44 | 0 |
| 25/07/2024 | 10:07:47 | 66.42 | 0 |
| 25/07/2024 | 09:36:37 | 66.52 | 0 |
| 25/07/2024 | 09:03:10 | 66.57 | 0 |
| 25/07/2024 | 08:33:46 | 66.55 | 0 |
| 25/07/2024 | 08:04:12 | 66.48 | 0 |
| 24/07/2024 | 21:50:12 | 66.53 | 0 |
| 24/07/2024 | 21:30:23 | 66.51 | 0 |
| 24/07/2024 | 21:00:24 | 66.54 | 0 |
| 24/07/2024 | 20:30:32 | 66.64 | 0 |
All quotes in EUR
