Morgan Stanley Discount Zert BNTX.../ DE000ME5DK83 /
| 04/07/2024 19:00:36 | Chg. -0.21 | Volume | Bid19:10:27 | Ask19:10:27 | High | Low |
|---|---|---|---|---|---|---|
| 66.45EUR | -0.32% | - Turnover: - |
66.46Bid Size: 300 | 67.23Ask Size: 300 | 66.64 | 66.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:00:36 | 66.45 | 0 |
| 04/07/2024 | 18:33:04 | 66.46 | 0 |
| 04/07/2024 | 18:02:31 | 66.50 | 0 |
| 04/07/2024 | 17:33:27 | 66.44 | 0 |
| 04/07/2024 | 17:04:41 | 66.35 | 0 |
| 04/07/2024 | 16:33:25 | 66.33 | 0 |
| 04/07/2024 | 16:02:44 | 66.42 | 0 |
| 04/07/2024 | 15:33:15 | 66.58 | 0 |
| 04/07/2024 | 15:04:01 | 66.61 | 0 |
| 04/07/2024 | 14:31:50 | 66.61 | 0 |
| 04/07/2024 | 14:02:13 | 66.62 | 0 |
| 04/07/2024 | 13:32:40 | 66.54 | 0 |
| 04/07/2024 | 13:03:33 | 66.61 | 0 |
All quotes in EUR
