Morgan Stanley Discount Zert BNR .../ DE000ME6DV71 /
| 02/08/2024 20:31:32 | Chg. +0.96 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 65.94EUR | +1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.99 | 65.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:31:32 | 65.94 | 0 |
| 02/08/2024 | 15:20:58 | 65.99 | 0 |
| 02/08/2024 | 09:07:44 | 65.11 | 0 |
| 01/08/2024 | 20:34:45 | 64.98 | 0 |
| 01/08/2024 | 15:09:58 | 66.07 | 0 |
| 01/08/2024 | 09:22:08 | 65.95 | 0 |
| 31/07/2024 | 20:42:48 | 65.95 | 0 |
| 31/07/2024 | 15:33:34 | 66.15 | 0 |
| 31/07/2024 | 09:26:34 | 66.53 | 0 |
| 30/07/2024 | 20:35:36 | 65.99 | 0 |
| 30/07/2024 | 15:34:36 | 65.99 | 0 |
| 30/07/2024 | 09:27:06 | 66.06 | 0 |
| 29/07/2024 | 20:20:52 | 65.94 | 0 |
All quotes in EUR
