Morgan Stanley Discount Zert BNR .../ DE000ME6DV55 /
| 11/10/2024 16:16:09 | Chg. +0.17 | Volume | Bid21:11:04 | Ask21:11:04 | High | Low |
|---|---|---|---|---|---|---|
| 65.13EUR | +0.26% | - Turnover: - |
65.07Bid Size: 300 | 65.28Ask Size: 300 | 65.13 | 64.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:16:09 | 65.13 | 0 |
| 11/10/2024 | 09:24:42 | 64.34 | 0 |
| 10/10/2024 | 20:09:42 | 64.96 | 0 |
| 10/10/2024 | 13:17:05 | 64.76 | 0 |
| 09/10/2024 | 20:51:11 | 64.75 | 0 |
| 09/10/2024 | 15:24:23 | 64.71 | 0 |
| 09/10/2024 | 09:41:42 | 64.42 | 0 |
| 08/10/2024 | 20:47:26 | 64.52 | 0 |
| 08/10/2024 | 15:30:27 | 65.11 | 0 |
| 08/10/2024 | 09:33:56 | 64.70 | 0 |
| 07/10/2024 | 20:45:36 | 65.60 | 0 |
| 07/10/2024 | 15:37:16 | 65.54 | 0 |
| 07/10/2024 | 09:28:50 | 65.81 | 0 |
All quotes in EUR
