Morgan Stanley Discount Zert BNR .../ DE000ME6DV06 /
| 02.08.2024 20:31:32 | Diff. +0.27 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60.28EUR | +0.45% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 60.33 | 60.12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:31:32 | 60.28 | 0 |
| 02.08.2024 | 15:20:58 | 60.33 | 0 |
| 02.08.2024 | 09:07:44 | 60.12 | 0 |
| 01.08.2024 | 20:34:45 | 60.01 | 0 |
| 01.08.2024 | 15:09:58 | 60.39 | 0 |
| 01.08.2024 | 09:22:08 | 60.30 | 0 |
| 31.07.2024 | 20:42:47 | 60.25 | 0 |
| 31.07.2024 | 15:33:32 | 60.35 | 0 |
| 31.07.2024 | 09:26:33 | 60.45 | 0 |
| 30.07.2024 | 20:35:36 | 60.28 | 0 |
| 30.07.2024 | 15:34:36 | 60.29 | 0 |
| 30.07.2024 | 09:27:05 | 60.30 | 0 |
| 29.07.2024 | 20:20:50 | 60.21 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
