Morgan Stanley Discount Zert BNR .../ DE000ME67888 /
28/06/2024 21:00:03 | Chg. -0.50 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
---|---|---|---|---|---|---|
63.19EUR | -0.79% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 63.69 | 63.19 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
28/06/2024 | 21:00:03 | 63.19 | 0 |
28/06/2024 | 16:48:43 | 63.55 | 0 |
28/06/2024 | 10:59:22 | 63.69 | 0 |
27/06/2024 | 21:20:25 | 63.69 | 0 |
27/06/2024 | 17:09:32 | 63.72 | 0 |
27/06/2024 | 10:59:17 | 64.22 | 0 |
26/06/2024 | 18:57:52 | 64.15 | 0 |
26/06/2024 | 14:08:03 | 64.04 | 0 |
25/06/2024 | 21:15:10 | 64.92 | 0 |
25/06/2024 | 17:23:17 | 65.08 | 0 |
25/06/2024 | 11:17:09 | 65.04 | 0 |
24/06/2024 | 21:07:21 | 65.47 | 0 |
24/06/2024 | 16:35:07 | 65.50 | 0 |
Toutes les cotations dans EUR