Morgan Stanley Discount Zert BNP .../ DE000ME6DUM3 /
| 16/08/2024 09:24:43 | Chg. +0.04 | Volume | Bid12:33:24 | Ask12:33:24 | High | Low |
|---|---|---|---|---|---|---|
| 46.56EUR | +0.09% | - Turnover: - |
46.57Bid Size: 7,500 | 46.58Ask Size: 7,500 | 46.56 | 46.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:24:43 | 46.56 | 0 |
| 15/08/2024 | 20:39:02 | 46.52 | 0 |
| 15/08/2024 | 15:27:28 | 46.56 | 0 |
| 15/08/2024 | 09:27:03 | 46.52 | 0 |
| 14/08/2024 | 20:48:54 | 46.47 | 0 |
| 14/08/2024 | 15:53:37 | 46.49 | 0 |
| 14/08/2024 | 09:27:32 | 46.46 | 0 |
| 13/08/2024 | 20:28:28 | 46.43 | 0 |
| 13/08/2024 | 15:05:37 | 46.37 | 0 |
| 13/08/2024 | 09:24:30 | 46.37 | 0 |
| 12/08/2024 | 20:43:00 | 46.30 | 0 |
| 12/08/2024 | 15:32:34 | 46.36 | 0 |
| 12/08/2024 | 09:23:35 | 46.35 | 0 |
All quotes in EUR
