Morgan Stanley Discount Zert BMY .../ DE000ME7TZ03 /
| 6/28/2024 6:46:02 PM | Chg. +0.26 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.20EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.39 | 36.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:46:02 PM | 37.20 | 0 |
| 6/28/2024 | 4:37:31 PM | 37.39 | 0 |
| 6/28/2024 | 1:38:40 PM | 36.92 | 0 |
| 6/27/2024 | 8:30:39 PM | 36.94 | 0 |
| 6/27/2024 | 2:54:28 PM | 37.54 | 0 |
| 6/27/2024 | 1:50:19 PM | 37.63 | 0 |
| 6/26/2024 | 8:48:06 PM | 37.71 | 0 |
| 6/26/2024 | 4:34:19 PM | 37.88 | 0 |
| 6/25/2024 | 8:27:40 PM | 37.23 | 0 |
| 6/25/2024 | 3:00:44 PM | 37.35 | 0 |
| 6/25/2024 | 1:54:40 PM | 37.35 | 0 |
| 6/24/2024 | 6:59:22 PM | 37.16 | 0 |
| 6/24/2024 | 2:02:37 PM | 37.13 | 0 |
All quotes in EUR
