Morgan Stanley Discount Zert BMY .../ DE000MG41NT4 /
| 10/07/2024 12:47:07 | Var. +0.12 | Volume | Denaro13:02:27 | Lettera13:02:27 | Max | Min |
|---|---|---|---|---|---|---|
| 34.08EUR | +0.35% | - Fatturato: - |
34.10Quantità in denaro: 500 | 34.24Quantità in lettera: 500 | 34.08 | 34.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 12:47:07 | 34.08 | 0 |
| 09/07/2024 | 18:13:11 | 33.96 | 0 |
| 09/07/2024 | 16:01:36 | 33.66 | 0 |
| 09/07/2024 | 12:49:17 | 33.75 | 0 |
| 09/07/2024 | 12:36:58 | 33.75 | 0 |
| 08/07/2024 | 20:08:54 | 33.72 | 0 |
| 08/07/2024 | 14:24:28 | 33.56 | 0 |
| 08/07/2024 | 12:15:41 | 33.50 | 0 |
| 05/07/2024 | 21:15:16 | 33.46 | 0 |
| 05/07/2024 | 17:31:42 | 33.38 | 0 |
Tutte le quotazioni in EUR
