Morgan Stanley Discount Zert BMY .../ DE000ME7GMD0 /
| 16/08/2024 20:12:31 | Chg. +0.07 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 42.47EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.47 | 42.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:12:31 | 42.47 | 0 |
| 16/08/2024 | 13:28:02 | 42.40 | 0 |
| 15/08/2024 | 18:48:36 | 42.40 | 0 |
| 15/08/2024 | 13:58:13 | 42.10 | 0 |
| 15/08/2024 | 13:31:55 | 42.11 | 0 |
| 14/08/2024 | 18:58:32 | 41.97 | 0 |
| 14/08/2024 | 13:29:59 | 41.89 | 0 |
| 13/08/2024 | 18:34:20 | 42.24 | 0 |
| 13/08/2024 | 13:23:51 | 41.73 | 0 |
| 12/08/2024 | 18:52:57 | 41.70 | 0 |
| 12/08/2024 | 13:32:12 | 41.44 | 0 |
All quotes in EUR
