Morgan Stanley Discount Zert BMW .../ DE000MG8HHA0 /
03.10.2024 10:30:33 | Diff. -0.12 | Volumen | Geld13:27:53 | Brief13:27:53 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
53.26EUR | -0.22% | - Umsatz: - |
53.36Geld Vol: 12'500 | 53.38Brief Vol: 12'500 | 53.26 | 53.26 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.10.2024 | 10:30:33 | 53.26 | 0 |
02.10.2024 | 21:12:02 | 53.38 | 0 |
02.10.2024 | 16:21:08 | 53.55 | 0 |
02.10.2024 | 10:26:28 | 53.59 | 0 |
01.10.2024 | 21:19:52 | 53.48 | 0 |
01.10.2024 | 16:27:31 | 53.53 | 0 |
01.10.2024 | 10:24:01 | 53.60 | 0 |
30.09.2024 | 21:27:02 | 53.63 | 0 |
30.09.2024 | 16:34:00 | 53.76 | 0 |
30.09.2024 | 10:30:01 | 53.78 | 0 |
Alle Kurse in EUR