Morgan Stanley Discount Zert BKNG.../ DE000ME583F5 /
| 7/26/2024 8:31:07 PM | Chg. -0.04 | Volume | Bid9:39:08 PM | Ask9:39:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.17EUR | -0.15% | - Turnover: - |
27.18Bid Size: 6,250 | 27.21Ask Size: 6,250 | 27.17 | 27.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:31:07 PM | 27.17 | 0 |
| 7/26/2024 | 3:30:09 PM | 27.14 | 0 |
| 7/26/2024 | 10:20:50 AM | 27.09 | 0 |
| 7/25/2024 | 8:49:34 PM | 27.21 | 0 |
| 7/25/2024 | 3:36:56 PM | 27.29 | 0 |
| 7/25/2024 | 10:11:59 AM | 27.37 | 0 |
| 7/24/2024 | 8:47:14 PM | 27.48 | 0 |
| 7/24/2024 | 4:14:54 PM | 27.48 | 0 |
| 7/24/2024 | 10:16:32 AM | 27.57 | 0 |
| 7/23/2024 | 8:28:53 PM | 27.59 | 0 |
| 7/23/2024 | 2:44:20 PM | 27.54 | 0 |
| 7/23/2024 | 9:49:06 AM | 27.48 | 0 |
| 7/22/2024 | 8:36:47 PM | 27.52 | 0 |
All quotes in EUR
