Morgan Stanley Discount Zert BKNG.../ DE000ME583F5 /
30/08/2024 20:50:53 | Chg. +0.11 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
---|---|---|---|---|---|---|
27.39EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.39 | 27.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 20:50:53 | 27.39 | 0 |
30/08/2024 | 15:52:47 | 27.37 | 0 |
30/08/2024 | 10:14:14 | 27.15 | 0 |
29/08/2024 | 20:50:19 | 27.28 | 0 |
29/08/2024 | 15:51:13 | 27.19 | 0 |
29/08/2024 | 10:08:46 | 27.17 | 0 |
28/08/2024 | 20:53:57 | 27.16 | 0 |
28/08/2024 | 16:08:58 | 27.19 | 0 |
28/08/2024 | 10:23:00 | 27.05 | 0 |
27/08/2024 | 20:59:08 | 26.97 | 0 |
27/08/2024 | 16:11:44 | 27.02 | 0 |
27/08/2024 | 10:13:27 | 26.89 | 0 |
26/08/2024 | 20:45:17 | 26.93 | 0 |
All quotes in EUR