Morgan Stanley Discount Zert BKNG.../ DE000ME583F5 /
| 08/11/2024 17:14:55 | Chg. +0.13 | Volume | Bid17:24:25 | Ask17:24:25 | High | Low |
|---|---|---|---|---|---|---|
| 29.29EUR | +0.45% | - Turnover: - |
29.30Bid Size: 20,000 | 29.33Ask Size: 20,000 | 29.29 | 29.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:14:55 | 29.29 | 0 |
| 08/11/2024 | 10:21:26 | 29.12 | 0 |
| 07/11/2024 | 20:49:39 | 29.16 | 0 |
| 07/11/2024 | 15:09:40 | 29.12 | 0 |
| 07/11/2024 | 09:54:42 | 29.17 | 0 |
| 06/11/2024 | 15:57:35 | 29.33 | 0 |
| 06/11/2024 | 10:06:12 | 29.06 | 0 |
| 05/11/2024 | 21:15:01 | 28.68 | 0 |
| 05/11/2024 | 16:34:16 | 28.70 | 0 |
| 05/11/2024 | 10:18:17 | 28.68 | 0 |
| 04/11/2024 | 18:20:36 | 28.79 | 0 |
| 04/11/2024 | 12:22:55 | 28.74 | 0 |
All quotes in EUR
