Morgan Stanley Discount Zert BKNG.../ DE000ME58358 /
| 8/1/2024 8:48:11 PM | Chg. +0.04 | Volume | Bid9:12:35 PM | Ask9:12:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.87EUR | +0.18% | - Turnover: - |
21.89Bid Size: 5,000 | 21.91Ask Size: 5,000 | 21.90 | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:48:11 PM | 21.87 | 0 |
| 8/1/2024 | 4:15:11 PM | 21.86 | 0 |
| 8/1/2024 | 10:12:45 AM | 21.90 | 0 |
| 7/31/2024 | 8:54:13 PM | 21.83 | 0 |
| 7/31/2024 | 4:32:44 PM | 21.79 | 0 |
| 7/31/2024 | 10:21:39 AM | 21.79 | 0 |
| 7/30/2024 | 8:48:21 PM | 21.84 | 0 |
| 7/30/2024 | 4:27:13 PM | 21.82 | 0 |
| 7/30/2024 | 10:21:00 AM | 21.77 | 0 |
| 7/29/2024 | 8:35:04 PM | 21.84 | 0 |
| 7/29/2024 | 3:53:45 PM | 21.91 | 0 |
| 7/29/2024 | 10:12:03 AM | 21.80 | 0 |
All quotes in EUR
