Morgan Stanley Discount Zert BKNG.../ DE000ME58358 /
| 01/08/2024 20:48:11 | Chg. +0.04 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 21.87EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.90 | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:48:11 | 21.87 | 0 |
| 01/08/2024 | 16:15:11 | 21.86 | 0 |
| 01/08/2024 | 10:12:45 | 21.90 | 0 |
| 31/07/2024 | 20:54:13 | 21.83 | 0 |
| 31/07/2024 | 16:32:44 | 21.79 | 0 |
| 31/07/2024 | 10:21:39 | 21.79 | 0 |
| 30/07/2024 | 20:48:21 | 21.84 | 0 |
| 30/07/2024 | 16:27:13 | 21.82 | 0 |
| 30/07/2024 | 10:21:00 | 21.77 | 0 |
| 29/07/2024 | 20:35:04 | 21.84 | 0 |
| 29/07/2024 | 15:53:45 | 21.91 | 0 |
| 29/07/2024 | 10:12:03 | 21.80 | 0 |
All quotes in EUR
