Morgan Stanley Discount Zert BKNG.../ DE000ME58358 /
| 01.08.2024 20:48:11 | Diff. +0.04 | Volumen | Geld21:54:18 | Brief21:54:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21.87EUR | +0.18% | - Umsatz: - |
21.87Geld Vol: 5'000 | 21.90Brief Vol: 5'000 | 21.90 | 21.86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:48:11 | 21.87 | 0 |
| 01.08.2024 | 16:15:11 | 21.86 | 0 |
| 01.08.2024 | 10:12:45 | 21.90 | 0 |
| 31.07.2024 | 20:54:13 | 21.83 | 0 |
| 31.07.2024 | 16:32:44 | 21.79 | 0 |
| 31.07.2024 | 10:21:39 | 21.79 | 0 |
| 30.07.2024 | 20:48:21 | 21.84 | 0 |
| 30.07.2024 | 16:27:13 | 21.82 | 0 |
| 30.07.2024 | 10:21:00 | 21.77 | 0 |
| 29.07.2024 | 20:35:04 | 21.84 | 0 |
| 29.07.2024 | 15:53:45 | 21.91 | 0 |
| 29.07.2024 | 10:12:03 | 21.80 | 0 |
Alle Kurse in EUR
