Morgan Stanley Discount Zert BG 3.../ DE000MG09ND5 /
02/08/2024 20:52:05 | Chg. -3.90 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
---|---|---|---|---|---|---|
85.91EUR | -4.34% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 89.52 | 85.91 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 20:52:05 | 85.91 | 0 |
02/08/2024 | 16:56:33 | 86.33 | 0 |
02/08/2024 | 10:39:57 | 89.52 | 0 |
01/08/2024 | 20:54:32 | 89.81 | 0 |
01/08/2024 | 16:55:01 | 90.29 | 0 |
01/08/2024 | 10:45:54 | 90.46 | 0 |
31/07/2024 | 21:08:10 | 90.88 | 0 |
31/07/2024 | 17:13:25 | 89.87 | 0 |
31/07/2024 | 10:54:12 | 91.81 | 0 |
30/07/2024 | 20:58:46 | 92.93 | 0 |
30/07/2024 | 17:00:00 | 92.82 | 0 |
30/07/2024 | 10:54:54 | 92.62 | 0 |
29/07/2024 | 20:46:20 | 92.78 | 0 |
Toutes les cotations dans EUR