Morgan Stanley Discount Zert BG 3.../ DE000ME81V72 /
| 8/2/2024 8:34:19 PM | Chg. -2.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.67EUR | -2.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.54 | 78.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:34:19 PM | 78.67 | 0 |
| 8/2/2024 | 3:28:46 PM | 79.94 | 0 |
| 8/2/2024 | 9:18:31 AM | 80.54 | 0 |
| 8/1/2024 | 8:38:02 PM | 80.70 | 0 |
| 8/1/2024 | 3:21:26 PM | 80.94 | 0 |
| 8/1/2024 | 9:29:24 AM | 80.71 | 0 |
| 7/31/2024 | 8:44:42 PM | 80.80 | 0 |
| 7/31/2024 | 3:45:44 PM | 80.62 | 0 |
| 7/31/2024 | 9:35:12 AM | 80.26 | 0 |
| 7/30/2024 | 8:39:26 PM | 81.36 | 0 |
| 7/30/2024 | 3:46:12 PM | 81.31 | 0 |
| 7/30/2024 | 9:35:53 AM | 81.14 | 0 |
All quotes in EUR
