Morgan Stanley Discount Zert BG 3.../ DE000ME81UX2 /
| 8/2/2024 8:34:19 PM | Chg. -0.78 | Volume | Bid9:15:12 PM | Ask9:15:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.62EUR | -1.31% | - Turnover: - |
58.65Bid Size: 2,500 | 59.22Ask Size: 2,500 | 59.30 | 58.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:34:19 PM | 58.62 | 0 |
| 8/2/2024 | 3:28:42 PM | 58.74 | 0 |
| 8/2/2024 | 9:18:29 AM | 59.30 | 0 |
| 8/1/2024 | 8:38:01 PM | 59.40 | 0 |
| 8/1/2024 | 3:21:23 PM | 59.28 | 0 |
| 8/1/2024 | 9:29:22 AM | 59.18 | 0 |
| 7/31/2024 | 8:44:44 PM | 59.23 | 0 |
| 7/31/2024 | 3:45:38 PM | 59.13 | 0 |
| 7/31/2024 | 9:35:09 AM | 57.37 | 0 |
| 7/30/2024 | 8:39:25 PM | 59.36 | 0 |
| 7/30/2024 | 3:46:08 PM | 59.35 | 0 |
| 7/30/2024 | 9:35:50 AM | 59.15 | 0 |
| 7/29/2024 | 8:23:11 PM | 59.26 | 0 |
All quotes in EUR
