Morgan Stanley Discount Zert BG 3.../ DE000ME81UX2 /
| 02/08/2024 20:34:19 | Chg. -0.78 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 58.62EUR | -1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.30 | 58.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:34:19 | 58.62 | 0 |
| 02/08/2024 | 15:28:42 | 58.74 | 0 |
| 02/08/2024 | 09:18:29 | 59.30 | 0 |
| 01/08/2024 | 20:38:01 | 59.40 | 0 |
| 01/08/2024 | 15:21:23 | 59.28 | 0 |
| 01/08/2024 | 09:29:22 | 59.18 | 0 |
| 31/07/2024 | 20:44:44 | 59.23 | 0 |
| 31/07/2024 | 15:45:38 | 59.13 | 0 |
| 31/07/2024 | 09:35:09 | 57.37 | 0 |
| 30/07/2024 | 20:39:25 | 59.36 | 0 |
| 30/07/2024 | 15:46:08 | 59.35 | 0 |
| 30/07/2024 | 09:35:50 | 59.15 | 0 |
| 29/07/2024 | 20:23:11 | 59.26 | 0 |
All quotes in EUR
