Morgan Stanley Discount Zert BG 2.../ DE000ME8KTB9 /
| 8/2/2024 9:27:54 PM | Chg. -0.60 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.90EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.12 | 49.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:27:54 PM | 49.90 | 0 |
| 8/2/2024 | 6:06:03 PM | 49.96 | 0 |
| 8/2/2024 | 12:22:10 PM | 50.12 | 0 |
| 8/1/2024 | 9:28:24 PM | 50.50 | 0 |
| 8/1/2024 | 6:04:05 PM | 50.50 | 0 |
| 8/1/2024 | 12:19:08 PM | 50.26 | 0 |
| 7/31/2024 | 6:21:52 PM | 50.43 | 0 |
| 7/31/2024 | 12:39:31 PM | 45.91 | 0 |
| 7/30/2024 | 6:14:30 PM | 50.43 | 0 |
| 7/30/2024 | 12:45:16 PM | 50.01 | 0 |
| 7/29/2024 | 9:23:44 PM | 50.35 | 0 |
| 7/29/2024 | 5:51:45 PM | 50.39 | 0 |
All quotes in EUR
