Morgan Stanley Discount Zert BG 2.../ DE000ME7KML5 /
| 8/2/2024 6:51:26 PM | Chg. -0.82 | Volume | Bid9:11:34 PM | Ask9:11:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.19EUR | -1.19% | - Turnover: - |
68.20Bid Size: 2,500 | 68.74Ask Size: 2,500 | 68.45 | 68.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:51:26 PM | 68.19 | 0 |
| 8/2/2024 | 1:39:14 PM | 68.45 | 0 |
| 8/1/2024 | 8:16:30 PM | 69.01 | 0 |
| 8/1/2024 | 2:28:51 PM | 68.72 | 0 |
| 8/1/2024 | 1:34:15 PM | 68.72 | 0 |
| 7/31/2024 | 8:08:28 PM | 68.88 | 0 |
| 7/31/2024 | 1:53:58 PM | 64.30 | 0 |
| 7/30/2024 | 8:09:46 PM | 68.85 | 0 |
| 7/30/2024 | 2:23:17 PM | 68.53 | 0 |
| 7/30/2024 | 1:52:57 PM | 68.43 | 0 |
| 7/29/2024 | 6:43:06 PM | 68.81 | 0 |
| 7/29/2024 | 1:50:30 PM | 68.63 | 0 |
| 7/29/2024 | 1:19:17 PM | 68.56 | 0 |
All quotes in EUR
