Morgan Stanley Discount Zert BG 2.../ DE000ME7KML5 /
| 02/08/2024 18:51:26 | Chg. -0.82 | Volume | Bid21:11:34 | Ask21:11:34 | High | Low |
|---|---|---|---|---|---|---|
| 68.19EUR | -1.19% | - Turnover: - |
68.20Bid Size: 2,500 | 68.74Ask Size: 2,500 | 68.45 | 68.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:51:26 | 68.19 | 0 |
| 02/08/2024 | 13:39:14 | 68.45 | 0 |
| 01/08/2024 | 20:16:30 | 69.01 | 0 |
| 01/08/2024 | 14:28:51 | 68.72 | 0 |
| 01/08/2024 | 13:34:15 | 68.72 | 0 |
| 31/07/2024 | 20:08:28 | 68.88 | 0 |
| 31/07/2024 | 13:53:58 | 64.30 | 0 |
| 30/07/2024 | 20:09:46 | 68.85 | 0 |
| 30/07/2024 | 14:23:17 | 68.53 | 0 |
| 30/07/2024 | 13:52:57 | 68.43 | 0 |
| 29/07/2024 | 18:43:06 | 68.81 | 0 |
| 29/07/2024 | 13:50:30 | 68.63 | 0 |
| 29/07/2024 | 13:19:17 | 68.56 | 0 |
All quotes in EUR
