Morgan Stanley Discount Zert BG 2.../ DE000ME7KML5 /
| 02.08.2024 18:51:26 | Diff. -0,82 | Volumen | Geld21:09:06 | Brief21:09:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,19EUR | -1,19% | - Umsatz: - |
68,19Geld Vol: 2.500 | 68,73Brief Vol: 2.500 | 68,45 | 68,19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:51:26 | 68,19 | 0 |
| 02.08.2024 | 13:39:14 | 68,45 | 0 |
| 01.08.2024 | 20:16:30 | 69,01 | 0 |
| 01.08.2024 | 14:28:51 | 68,72 | 0 |
| 01.08.2024 | 13:34:15 | 68,72 | 0 |
| 31.07.2024 | 20:08:28 | 68,88 | 0 |
| 31.07.2024 | 13:53:58 | 64,30 | 0 |
| 30.07.2024 | 20:09:46 | 68,85 | 0 |
| 30.07.2024 | 14:23:17 | 68,53 | 0 |
| 30.07.2024 | 13:52:57 | 68,43 | 0 |
| 29.07.2024 | 18:43:06 | 68,81 | 0 |
| 29.07.2024 | 13:50:30 | 68,63 | 0 |
| 29.07.2024 | 13:19:17 | 68,56 | 0 |
Alle Kurse in EUR
