Morgan Stanley Discount Zert BEI .../ DE000MG45830 /
| 18/10/2024 20:19:32 | Chg. +0.13 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 131.92EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.92 | 131.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:19:32 | 131.92 | 0 |
| 18/10/2024 | 13:43:01 | 131.20 | 0 |
| 17/10/2024 | 20:48:46 | 131.79 | 0 |
| 17/10/2024 | 13:51:42 | 131.50 | 0 |
| 17/10/2024 | 13:21:00 | 131.47 | 0 |
| 16/10/2024 | 20:45:05 | 131.42 | 0 |
| 16/10/2024 | 12:54:45 | 131.06 | 0 |
| 15/10/2024 | 17:56:48 | 132.01 | 0 |
| 15/10/2024 | 15:01:47 | 132.54 | 0 |
| 15/10/2024 | 13:50:53 | 133.22 | 0 |
| 14/10/2024 | 20:53:25 | 133.85 | 0 |
| 14/10/2024 | 14:23:33 | 133.40 | 0 |
| 14/10/2024 | 13:28:36 | 133.50 | 0 |
All quotes in EUR
