Morgan Stanley Discount Zert BAC .../ DE000MG4GDR4 /
| 08/08/2024 18:05:20 | Chg. +0.47 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.82EUR | +1.50% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 31.82 | 31.18 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 18:05:20 | 31.82 | 0 |
| 08/08/2024 | 12:38:33 | 31.18 | 0 |
| 07/08/2024 | 21:22:21 | 31.35 | 0 |
| 07/08/2024 | 18:03:33 | 31.65 | 0 |
| 07/08/2024 | 12:23:15 | 31.38 | 0 |
| 07/08/2024 | 11:50:11 | 31.42 | 0 |
| 06/08/2024 | 18:07:38 | 31.19 | 0 |
| 06/08/2024 | 16:50:53 | 31.11 | 0 |
| 06/08/2024 | 12:34:35 | 30.85 | 0 |
| 06/08/2024 | 12:08:21 | 30.81 | 0 |
| 05/08/2024 | 18:24:23 | 30.83 | 0 |
| 05/08/2024 | 16:21:19 | 30.34 | 0 |
Toutes les cotations dans EUR
