Morgan Stanley Discount Zert BAC .../ DE000MG41PY9 /
| 08/08/2024 21:24:20 | Chg. +0.56 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 31.20EUR | +1.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.20 | 30.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:24:20 | 31.20 | 0 |
| 08/08/2024 | 17:57:06 | 31.06 | 0 |
| 08/08/2024 | 12:17:49 | 30.52 | 0 |
| 07/08/2024 | 21:14:45 | 30.64 | 0 |
| 07/08/2024 | 17:51:47 | 30.98 | 0 |
| 07/08/2024 | 12:00:20 | 30.69 | 0 |
| 07/08/2024 | 11:47:00 | 30.69 | 0 |
| 06/08/2024 | 17:53:57 | 30.46 | 0 |
| 06/08/2024 | 16:34:02 | 30.40 | 0 |
| 06/08/2024 | 12:12:59 | 30.16 | 0 |
| 06/08/2024 | 11:59:48 | 30.13 | 0 |
| 05/08/2024 | 18:09:18 | 30.24 | 0 |
| 05/08/2024 | 16:19:52 | 29.72 | 0 |
All quotes in EUR
