Morgan Stanley Discount Zert BAC .../ DE000MG41PY9 /
| 13/09/2024 12:03:43 | Chg. -0.23 | Volume | Bid16:00:51 | Ask16:00:51 | High | Low |
|---|---|---|---|---|---|---|
| 31.29EUR | -0.73% | - Turnover: - |
31.35Bid Size: 30,000 | 31.36Ask Size: 30,000 | 31.29 | 31.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 12:03:43 | 31.29 | 0 |
| 12/09/2024 | 17:52:09 | 31.52 | 0 |
| 12/09/2024 | 11:59:15 | 31.53 | 0 |
| 11/09/2024 | 18:05:31 | 31.21 | 0 |
| 11/09/2024 | 12:12:12 | 31.39 | 0 |
| 10/09/2024 | 18:09:18 | 31.21 | 0 |
| 10/09/2024 | 12:52:22 | 31.87 | 0 |
| 10/09/2024 | 12:21:23 | 31.89 | 0 |
| 09/09/2024 | 18:02:27 | 31.66 | 0 |
| 09/09/2024 | 12:25:02 | 31.34 | 0 |
All quotes in EUR
