Morgan Stanley Discount Zert BAC .../ DE000MG41PV5 /
| 08/08/2024 21:24:23 | Chg. +0.33 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 27.82EUR | +1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.82 | 27.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:24:23 | 27.82 | 0 |
| 08/08/2024 | 17:57:07 | 27.78 | 0 |
| 08/08/2024 | 12:17:49 | 27.42 | 0 |
| 07/08/2024 | 21:14:45 | 27.49 | 0 |
| 07/08/2024 | 17:51:48 | 27.71 | 0 |
| 07/08/2024 | 12:00:20 | 27.50 | 0 |
| 07/08/2024 | 11:47:00 | 27.50 | 0 |
| 06/08/2024 | 17:53:57 | 27.36 | 0 |
| 06/08/2024 | 16:34:02 | 27.31 | 0 |
| 06/08/2024 | 12:12:59 | 27.12 | 0 |
| 06/08/2024 | 11:59:48 | 27.11 | 0 |
| 05/08/2024 | 18:09:18 | 27.23 | 0 |
| 05/08/2024 | 16:19:52 | 26.88 | 0 |
All quotes in EUR
