Morgan Stanley Discount Zert BA 3.../ DE000ME8FC62 /
| 05.07.2024 20:58:47 | Diff. +0,14 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 112,02EUR | +0,13% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 112,15 | 111,95 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:58:47 | 112,02 | 0 |
| 05.07.2024 | 17:05:41 | 112,15 | 0 |
| 05.07.2024 | 10:48:52 | 111,95 | 0 |
| 04.07.2024 | 21:18:49 | 111,88 | 0 |
| 04.07.2024 | 17:31:23 | 111,99 | 0 |
| 04.07.2024 | 11:28:48 | 112,30 | 0 |
| 03.07.2024 | 18:23:06 | 112,27 | 0 |
| 03.07.2024 | 12:36:55 | 112,73 | 0 |
| 02.07.2024 | 21:17:49 | 112,88 | 0 |
| 02.07.2024 | 15:37:33 | 112,95 | 0 |
| 02.07.2024 | 10:23:32 | 113,03 | 0 |
| 01.07.2024 | 21:27:12 | 112,93 | 0 |
| 01.07.2024 | 17:44:26 | 113,03 | 0 |
Alle Kurse in EUR
