Morgan Stanley Discount Zert BA 3.../ DE000ME57CL5 /
| 7/26/2024 8:30:35 PM | Chg. +2.11 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.87EUR | +1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 172.87 | 170.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:30:35 PM | 172.87 | 0 |
| 7/26/2024 | 3:28:34 PM | 171.41 | 0 |
| 7/26/2024 | 10:19:30 AM | 170.81 | 0 |
| 7/25/2024 | 8:49:05 PM | 170.76 | 0 |
| 7/25/2024 | 3:34:33 PM | 167.60 | 0 |
| 7/25/2024 | 10:09:15 AM | 166.43 | 0 |
| 7/24/2024 | 8:46:46 PM | 167.26 | 0 |
| 7/24/2024 | 4:13:00 PM | 168.59 | 0 |
| 7/24/2024 | 10:15:04 AM | 171.76 | 0 |
| 7/23/2024 | 8:28:23 PM | 172.30 | 0 |
| 7/23/2024 | 2:42:33 PM | 165.38 | 0 |
| 7/23/2024 | 9:48:10 AM | 164.71 | 0 |
| 7/22/2024 | 8:35:59 PM | 163.83 | 0 |
All quotes in EUR
