Morgan Stanley Discount Zert BA 3.../ DE000ME57MP5 /
| 12/07/2024 20:47:03 | Chg. -0.56 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 148.11EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.24 | 147.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:47:03 | 148.11 | 0 |
| 12/07/2024 | 16:15:56 | 147.51 | 0 |
| 12/07/2024 | 10:13:36 | 148.24 | 0 |
| 11/07/2024 | 20:56:23 | 148.67 | 0 |
| 11/07/2024 | 16:37:52 | 148.52 | 0 |
| 11/07/2024 | 10:22:27 | 148.82 | 0 |
| 10/07/2024 | 20:56:22 | 149.07 | 0 |
| 10/07/2024 | 16:28:16 | 149.04 | 0 |
| 10/07/2024 | 10:20:46 | 149.16 | 0 |
| 09/07/2024 | 20:48:03 | 149.19 | 0 |
| 09/07/2024 | 16:19:39 | 149.17 | 0 |
| 09/07/2024 | 10:19:39 | 149.65 | 0 |
| 08/07/2024 | 20:46:04 | 149.37 | 0 |
All quotes in EUR
