Morgan Stanley Discount Zert BA 3.../ DE000ME57MP5 /
| 7/26/2024 8:30:49 PM | Chg. +0.80 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.81EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.81 | 148.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:30:49 PM | 149.81 | 0 |
| 7/26/2024 | 3:29:16 PM | 148.98 | 0 |
| 7/26/2024 | 10:20:07 AM | 149.04 | 0 |
| 7/25/2024 | 8:49:14 PM | 149.01 | 0 |
| 7/25/2024 | 3:35:27 PM | 147.89 | 0 |
| 7/25/2024 | 10:09:51 AM | 147.39 | 0 |
| 7/24/2024 | 8:46:56 PM | 147.96 | 0 |
| 7/24/2024 | 4:13:55 PM | 148.44 | 0 |
| 7/24/2024 | 10:15:35 AM | 149.67 | 0 |
| 7/23/2024 | 8:28:36 PM | 149.65 | 0 |
| 7/23/2024 | 2:43:18 PM | 147.24 | 0 |
| 7/23/2024 | 9:48:35 AM | 146.85 | 0 |
All quotes in EUR
