Morgan Stanley Discount Zert BA 3.../ DE000ME57MP5 /
| 26/07/2024 20:30:49 | Chg. +0.80 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 149.81EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.81 | 148.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:30:49 | 149.81 | 0 |
| 26/07/2024 | 15:29:16 | 148.98 | 0 |
| 26/07/2024 | 10:20:07 | 149.04 | 0 |
| 25/07/2024 | 20:49:14 | 149.01 | 0 |
| 25/07/2024 | 15:35:27 | 147.89 | 0 |
| 25/07/2024 | 10:09:51 | 147.39 | 0 |
| 24/07/2024 | 20:46:56 | 147.96 | 0 |
| 24/07/2024 | 16:13:55 | 148.44 | 0 |
| 24/07/2024 | 10:15:35 | 149.67 | 0 |
| 23/07/2024 | 20:28:36 | 149.65 | 0 |
| 23/07/2024 | 14:43:18 | 147.24 | 0 |
| 23/07/2024 | 09:48:35 | 146.85 | 0 |
All quotes in EUR
