Morgan Stanley Discount Zert BA 3.../ DE000ME57MG4 /
| 05/07/2024 20:24:28 | Chg. +0.19 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 136.09EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 136.09 | 135.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:24:28 | 136.09 | 0 |
| 05/07/2024 | 15:12:08 | 135.87 | 0 |
| 05/07/2024 | 10:03:35 | 135.97 | 0 |
| 04/07/2024 | 20:44:46 | 135.90 | 0 |
| 04/07/2024 | 15:34:49 | 136.30 | 0 |
| 04/07/2024 | 10:11:58 | 136.23 | 0 |
| 03/07/2024 | 20:49:22 | 136.23 | 0 |
| 03/07/2024 | 15:53:17 | 136.24 | 0 |
| 03/07/2024 | 10:33:38 | 136.93 | 0 |
| 02/07/2024 | 20:31:36 | 137.21 | 0 |
| 02/07/2024 | 14:26:42 | 137.28 | 0 |
| 02/07/2024 | 09:44:53 | 137.53 | 0 |
| 01/07/2024 | 20:48:53 | 137.31 | 0 |
All quotes in EUR
