Morgan Stanley Discount Zert BA 3.../ DE000ME4J8X3 /
| 11/8/2024 5:27:53 PM | Chg. -0.12 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.49EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.95 | 140.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:27:53 PM | 140.49 | 0 |
| 11/8/2024 | 10:29:37 AM | 140.95 | 0 |
| 11/7/2024 | 8:52:10 PM | 140.61 | 0 |
| 11/7/2024 | 3:21:22 PM | 137.94 | 0 |
| 11/7/2024 | 10:00:54 AM | 138.11 | 0 |
| 11/6/2024 | 4:16:35 PM | 136.16 | 0 |
| 11/6/2024 | 10:16:46 AM | 143.57 | 0 |
| 11/5/2024 | 9:22:19 PM | 138.90 | 0 |
| 11/5/2024 | 4:50:38 PM | 140.86 | 0 |
| 11/5/2024 | 10:28:25 AM | 145.27 | 0 |
| 11/4/2024 | 6:33:52 PM | 143.22 | 0 |
| 11/4/2024 | 12:47:38 PM | 142.31 | 0 |
All quotes in EUR
