Morgan Stanley Discount Zert BA 3.../ DE000ME4J8X3 /
| 10/4/2024 9:22:48 PM | Chg. +3.86 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.67EUR | +2.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.67 | 136.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:22:48 PM | 140.67 | 0 |
| 10/4/2024 | 4:42:09 PM | 137.81 | 0 |
| 10/4/2024 | 10:30:35 AM | 136.95 | 0 |
| 10/3/2024 | 9:22:05 PM | 136.81 | 0 |
| 10/3/2024 | 4:26:36 PM | 137.23 | 0 |
| 10/3/2024 | 10:23:24 AM | 138.56 | 0 |
| 10/2/2024 | 9:07:41 PM | 139.16 | 0 |
| 10/2/2024 | 4:13:38 PM | 139.16 | 0 |
| 10/2/2024 | 10:20:09 AM | 138.75 | 0 |
| 10/1/2024 | 9:16:03 PM | 139.37 | 0 |
| 10/1/2024 | 4:19:52 PM | 137.23 | 0 |
| 10/1/2024 | 10:18:07 AM | 137.44 | 0 |
| 9/30/2024 | 9:22:54 PM | 136.55 | 0 |
All quotes in EUR
