Morgan Stanley Discount Zert BA 3.../ DE000ME4J8X3 /
| 29/08/2024 10:18:10 | Chg. +0.31 | Volume | Bid12:49:03 | Ask12:49:03 | High | Low |
|---|---|---|---|---|---|---|
| 154.14EUR | +0.20% | - Turnover: - |
154.44Bid Size: 100 | 154.67Ask Size: 100 | 154.14 | 154.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:18:10 | 154.14 | 0 |
| 28/08/2024 | 20:59:12 | 153.83 | 0 |
| 28/08/2024 | 16:22:11 | 156.23 | 0 |
| 28/08/2024 | 10:34:19 | 154.99 | 0 |
| 27/08/2024 | 21:04:32 | 154.64 | 0 |
| 27/08/2024 | 16:23:02 | 154.18 | 0 |
| 27/08/2024 | 10:21:13 | 155.54 | 0 |
| 26/08/2024 | 20:48:35 | 156.21 | 0 |
| 26/08/2024 | 15:48:05 | 155.46 | 0 |
| 26/08/2024 | 10:58:04 | 155.16 | 0 |
All quotes in EUR
