Morgan Stanley Discount Zert BA 3.../ DE000ME4J8X3 /
| 7/4/2024 8:47:14 PM | Chg. +0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.67EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 169.27 | 168.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:47:14 PM | 168.67 | 0 |
| 7/4/2024 | 3:52:04 PM | 169.02 | 0 |
| 7/4/2024 | 10:21:43 AM | 169.27 | 0 |
| 7/3/2024 | 8:52:27 PM | 168.66 | 0 |
| 7/3/2024 | 4:09:52 PM | 168.61 | 0 |
| 7/3/2024 | 10:49:53 AM | 170.64 | 0 |
| 7/2/2024 | 8:39:47 PM | 171.13 | 0 |
| 7/2/2024 | 2:31:58 PM | 171.30 | 0 |
| 7/2/2024 | 9:50:04 AM | 171.61 | 0 |
| 7/1/2024 | 8:52:46 PM | 171.28 | 0 |
| 7/1/2024 | 4:35:32 PM | 170.55 | 0 |
| 7/1/2024 | 10:15:07 AM | 166.45 | 0 |
All quotes in EUR
