Morgan Stanley Discount Zert BA 3.../ DE000ME4J8X3 /
29/08/2024 20:54:28 | Chg. - | Volume | Bid08:49:23 | Ask08:49:23 | High | Low |
---|---|---|---|---|---|---|
156.11EUR | - | 0 Turnover: 0.00 |
155.54Bid Size: 100 | 155.99Ask Size: 100 | 156.11 | 154.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/08/2024 | 20:54:28 | 156.11 | 0 |
29/08/2024 | 16:03:53 | 155.07 | 0 |
29/08/2024 | 10:18:10 | 154.14 | 0 |
28/08/2024 | 20:59:12 | 153.83 | 0 |
28/08/2024 | 16:22:11 | 156.23 | 0 |
28/08/2024 | 10:34:19 | 154.99 | 0 |
27/08/2024 | 21:04:32 | 154.64 | 0 |
27/08/2024 | 16:23:02 | 154.18 | 0 |
27/08/2024 | 10:21:13 | 155.54 | 0 |
26/08/2024 | 20:48:35 | 156.21 | 0 |
26/08/2024 | 15:48:05 | 155.46 | 0 |
26/08/2024 | 10:58:04 | 155.16 | 0 |
All quotes in EUR