Morgan Stanley Discount Zert BA 3.../ DE000ME4J8X3 /
| 25/07/2024 20:53:20 | Chg. +2.99 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 168.64EUR | +1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 168.64 | 164.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:53:20 | 168.64 | 0 |
| 25/07/2024 | 15:50:26 | 165.22 | 0 |
| 25/07/2024 | 10:19:43 | 164.69 | 0 |
| 24/07/2024 | 20:49:20 | 165.65 | 0 |
| 24/07/2024 | 16:23:13 | 167.04 | 0 |
| 24/07/2024 | 10:24:21 | 169.39 | 0 |
| 23/07/2024 | 20:31:45 | 170.11 | 0 |
| 23/07/2024 | 14:54:52 | 163.97 | 0 |
| 23/07/2024 | 09:52:52 | 163.29 | 0 |
| 22/07/2024 | 20:42:09 | 162.73 | 0 |
| 22/07/2024 | 15:37:00 | 165.23 | 0 |
| 22/07/2024 | 10:25:34 | 164.56 | 0 |
All quotes in EUR
