Morgan Stanley Discount Zert BA 3.../ DE000MB845D6 /
| 05/07/2024 20:48:39 | Diferencia +0.17 | Volumen | Bid21:00:10 | Ask21:00:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 146.19EUR | +0.12% | - Volumen de negocios: - |
146.15Volumen de oferta: 5,000 | 146.18Tamaño/ Volumen/ Formato de Ask: 5,000 | 146.19 | 146.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 20:48:39 | 146.19 | 0 |
| 05/07/2024 | 16:47:08 | 146.12 | 0 |
| 05/07/2024 | 10:43:28 | 146.11 | 0 |
| 04/07/2024 | 21:07:29 | 146.02 | 0 |
| 04/07/2024 | 17:09:07 | 146.28 | 0 |
| 04/07/2024 | 11:09:24 | 146.42 | 0 |
| 03/07/2024 | 21:28:12 | 146.33 | 0 |
| 03/07/2024 | 17:49:13 | 146.29 | 0 |
| 03/07/2024 | 12:06:52 | 147.34 | 0 |
| 02/07/2024 | 21:06:45 | 147.51 | 0 |
| 02/07/2024 | 15:19:44 | 147.55 | 0 |
| 02/07/2024 | 10:08:35 | 147.79 | 0 |
| 01/07/2024 | 21:19:49 | 147.65 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
