Morgan Stanley Discount Zert BA 3.../ DE000MB845D6 /
| 7/5/2024 4:47:08 PM | Chg. +0.10 | Volume | Bid8:20:46 PM | Ask8:20:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.12EUR | +0.07% | - Turnover: - |
146.15Bid Size: 5,000 | 146.17Ask Size: 5,000 | 146.12 | 146.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:47:08 PM | 146.12 | 0 |
| 7/5/2024 | 10:43:28 AM | 146.11 | 0 |
| 7/4/2024 | 9:07:29 PM | 146.02 | 0 |
| 7/4/2024 | 5:09:07 PM | 146.28 | 0 |
| 7/4/2024 | 11:09:24 AM | 146.42 | 0 |
| 7/3/2024 | 9:28:12 PM | 146.33 | 0 |
| 7/3/2024 | 5:49:13 PM | 146.29 | 0 |
| 7/3/2024 | 12:06:52 PM | 147.34 | 0 |
| 7/2/2024 | 9:06:45 PM | 147.51 | 0 |
| 7/2/2024 | 3:19:44 PM | 147.55 | 0 |
| 7/2/2024 | 10:08:35 AM | 147.79 | 0 |
| 7/1/2024 | 9:19:49 PM | 147.65 | 0 |
| 7/1/2024 | 5:24:54 PM | 147.42 | 0 |
All quotes in EUR
