Morgan Stanley Discount Zert BA 3.../ DE000MB845E4 /
| 30/08/2024 11:07:27 | Chg. -0.30 | Volume | Bid11:44:03 | Ask11:44:03 | High | Low |
|---|---|---|---|---|---|---|
| 146.87EUR | -0.20% | - Turnover: - |
146.88Bid Size: 100 | 147.19Ask Size: 100 | 146.87 | 146.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:07:27 | 146.87 | 0 |
| 29/08/2024 | 21:18:57 | 147.17 | 0 |
| 29/08/2024 | 17:02:20 | 146.21 | 0 |
| 29/08/2024 | 10:58:46 | 145.76 | 0 |
| 28/08/2024 | 17:23:59 | 145.45 | 0 |
| 28/08/2024 | 11:20:06 | 145.78 | 0 |
| 27/08/2024 | 17:25:01 | 145.55 | 0 |
| 27/08/2024 | 10:58:40 | 145.87 | 0 |
| 26/08/2024 | 21:15:28 | 146.19 | 0 |
| 26/08/2024 | 16:59:31 | 145.19 | 0 |
| 26/08/2024 | 11:49:45 | 145.40 | 0 |
All quotes in EUR
