Morgan Stanley Discount Zert BA 3.../ DE000MB845E4 /
| 30.08.2024 11:07:27 | Diff. -0,30 | Volumen | Geld11:48:04 | Brief11:48:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146,87EUR | -0,20% | - Umsatz: - |
146,89Geld Vol: 100 | 147,23Brief Vol: 100 | 146,87 | 146,87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 11:07:27 | 146,87 | 0 |
| 29.08.2024 | 21:18:57 | 147,17 | 0 |
| 29.08.2024 | 17:02:20 | 146,21 | 0 |
| 29.08.2024 | 10:58:46 | 145,76 | 0 |
| 28.08.2024 | 17:23:59 | 145,45 | 0 |
| 28.08.2024 | 11:20:06 | 145,78 | 0 |
| 27.08.2024 | 17:25:01 | 145,55 | 0 |
| 27.08.2024 | 10:58:40 | 145,87 | 0 |
| 26.08.2024 | 21:15:28 | 146,19 | 0 |
| 26.08.2024 | 16:59:31 | 145,19 | 0 |
| 26.08.2024 | 11:49:45 | 145,40 | 0 |
Alle Kurse in EUR
