Morgan Stanley Discount Zert BA 3.../ DE000MB845E4 /
| 05.07.2024 20:48:39 | Diff. +0.17 | Volumen | Geld22:00:02 | Brief22:00:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 151.93EUR | +0.11% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 151.93 | 151.81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:48:39 | 151.93 | 0 |
| 05.07.2024 | 16:47:08 | 151.81 | 0 |
| 05.07.2024 | 10:43:28 | 151.85 | 0 |
| 04.07.2024 | 21:07:29 | 151.76 | 0 |
| 04.07.2024 | 17:09:07 | 152.04 | 0 |
| 04.07.2024 | 11:09:24 | 152.22 | 0 |
| 03.07.2024 | 21:28:12 | 152.07 | 0 |
| 03.07.2024 | 17:49:13 | 152.01 | 0 |
| 03.07.2024 | 12:06:52 | 153.23 | 0 |
| 02.07.2024 | 21:06:45 | 153.39 | 0 |
| 02.07.2024 | 15:19:44 | 153.43 | 0 |
| 02.07.2024 | 10:08:35 | 153.69 | 0 |
| 01.07.2024 | 21:19:48 | 153.57 | 0 |
Alle Kurse in EUR
