Morgan Stanley Discount Zert BA 3.../ DE000MB845C8 /
| 05/07/2024 10:43:28 | Diferencia +0.07 | Volumen | Bid13:15:36 | Ask13:15:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 139.53EUR | +0.05% | - Volumen de negocios: - |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 139.53 | 139.53 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 10:43:28 | 139.53 | 0 |
| 04/07/2024 | 21:07:29 | 139.46 | 0 |
| 04/07/2024 | 17:09:07 | 139.71 | 0 |
| 04/07/2024 | 11:09:24 | 139.80 | 0 |
| 03/07/2024 | 21:28:12 | 139.76 | 0 |
| 03/07/2024 | 17:49:13 | 139.76 | 0 |
| 03/07/2024 | 12:06:52 | 140.64 | 0 |
| 02/07/2024 | 21:06:45 | 140.82 | 0 |
| 02/07/2024 | 15:19:43 | 140.85 | 0 |
| 02/07/2024 | 10:08:35 | 141.08 | 0 |
| 01/07/2024 | 21:19:49 | 140.92 | 0 |
| 01/07/2024 | 17:24:54 | 140.75 | 0 |
| 01/07/2024 | 11:09:28 | 139.19 | 0 |
Todas las cotizaciones en EUR
