Morgan Stanley Discount Zert BA 3.../ DE000MB845C8 /
| 7/26/2024 11:19:49 AM | Chg. -0.03 | Volume | Bid12:36:03 PM | Ask12:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.52EUR | -0.02% | - Turnover: - |
139.53Bid Size: 200 | 139.75Ask Size: 200 | 139.52 | 139.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:19:49 AM | 139.52 | 0 |
| 7/25/2024 | 9:21:02 PM | 139.55 | 0 |
| 7/25/2024 | 4:59:41 PM | 138.87 | 0 |
| 7/25/2024 | 11:05:24 AM | 138.61 | 0 |
| 7/24/2024 | 9:09:17 PM | 138.92 | 0 |
| 7/24/2024 | 5:16:46 PM | 139.27 | 0 |
| 7/24/2024 | 11:15:20 AM | 139.96 | 0 |
| 7/23/2024 | 8:57:59 PM | 139.94 | 0 |
| 7/23/2024 | 4:21:01 PM | 138.78 | 0 |
| 7/23/2024 | 10:13:21 AM | 138.17 | 0 |
| 7/22/2024 | 9:00:41 PM | 137.88 | 0 |
| 7/22/2024 | 4:49:33 PM | 138.43 | 0 |
| 7/22/2024 | 11:16:16 AM | 138.17 | 0 |
All quotes in EUR
