Morgan Stanley Discount Zert BA 3.../ DE000MB845C8 /
| 26/07/2024 11:19:49 | Chg. -0.03 | Volume | Bid13:28:00 | Ask13:28:00 | High | Low |
|---|---|---|---|---|---|---|
| 139.52EUR | -0.02% | - Turnover: - |
139.55Bid Size: 200 | 139.68Ask Size: 200 | 139.52 | 139.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:19:49 | 139.52 | 0 |
| 25/07/2024 | 21:21:02 | 139.55 | 0 |
| 25/07/2024 | 16:59:41 | 138.87 | 0 |
| 25/07/2024 | 11:05:24 | 138.61 | 0 |
| 24/07/2024 | 21:09:17 | 138.92 | 0 |
| 24/07/2024 | 17:16:46 | 139.27 | 0 |
| 24/07/2024 | 11:15:20 | 139.96 | 0 |
| 23/07/2024 | 20:57:59 | 139.94 | 0 |
| 23/07/2024 | 16:21:01 | 138.78 | 0 |
| 23/07/2024 | 10:13:21 | 138.17 | 0 |
| 22/07/2024 | 21:00:41 | 137.88 | 0 |
| 22/07/2024 | 16:49:33 | 138.43 | 0 |
| 22/07/2024 | 11:16:16 | 138.17 | 0 |
All quotes in EUR
